Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 00.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 00.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 00.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 00.00 |