Tuesday, July 15, 2025Tue, Jul 15, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 369,000369.00k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 440,000440.00k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 160,000160.00k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 251,000251.00k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 358,000358.00k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 640,000640.00k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 1.70 | 1.73 | 1.69 | 1.73 | 901,000901.00k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1.71 | 1.73 | 1.68 | 1.70 | 1,683,0001.68m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 507,000507.00k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1.72 | 1.74 | 1.70 | 1.72 | 175,000175.00k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 249,000249.00k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 163,000163.00k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1.69 | 1.70 | 1.68 | 1.70 | 220,000220.00k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1.67 | 1.70 | 1.67 | 1.69 | 214,000214.00k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 17,00017.00k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1.69 | 1.69 | 1.67 | 1.69 | 62,00062.00k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1.67 | 1.70 | 1.66 | 1.70 | 113,000113.00k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 86,00086.00k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 47,00047.00k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 1.68 | 1.69 | 1.66 | 1.68 | 28,00028.00k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 1.66 | 1.69 | 1.64 | 1.69 | 431,000431.00k |