Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 20,00020.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.86 | 1.88 | 1.85 | 1.85 | 55,00055.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.83 | 1.86 | 1.81 | 1.86 | 21,00021.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.83 | 1.86 | 1.80 | 1.81 | 10,00010.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.83 | 1.85 | 1.82 | 1.85 | 372,000372.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 17,00017.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.83 | 1.83 | 1.79 | 1.83 | 177,550177.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.86 | 1.88 | 1.85 | 1.85 | 88,00088.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 86,00086.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 20,00020.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.93 | 1.96 | 1.93 | 1.95 | 43,00043.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.90 | 1.93 | 1.90 | 1.93 | 29,00029.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.93 | 1.93 | 1.90 | 1.90 | 23,00023.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.94 | 1.95 | 1.92 | 1.92 | 99,00099.00k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.88 | 1.97 | 1.88 | 1.97 | 3,0003.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.92 | 1.93 | 1.87 | 1.93 | 125,000125.00k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.88 | 1.92 | 1.84 | 1.92 | 129,000129.00k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.81 | 1.88 | 1.81 | 1.88 | 295,000295.00k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1.82 | 1.86 | 1.77 | 1.77 | 454,000454.00k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1.92 | 1.93 | 1.81 | 1.82 | 745,000745.00k |