Thursday, May 23, 2024Thu, May 23, 2024 | 0.64 | 0.66 | 0.64 | 0.66 | 217,647217.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.66 | 0.67 | 0.63 | 0.65 | 275,000275.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 65,00065.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 262,000262.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.66 | 0.67 | 0.64 | 0.67 | 442,000442.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.65 | 0.68 | 0.65 | 0.68 | 381,000381.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.69 | 0.69 | 0.65 | 0.68 | 183,000183.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.67 | 0.72 | 0.66 | 0.69 | 342,000342.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.68 | 0.70 | 0.68 | 0.69 | 1,717,0001.72m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.67 | 0.68 | 0.65 | 0.67 | 488,000488.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.65 | 0.68 | 0.64 | 0.68 | 1,641,0001.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.600 | 0.69 | 0.600 | 0.67 | 2,858,0002.86m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.56 | 0.61 | 0.56 | 0.600 | 1,076,0001.08m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.57 | 0.600 | 0.55 | 0.590 | 2,373,4002.37m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.47 | 0.58 | 0.47 | 0.55 | 2,505,0002.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.475 | 0.495 | 0.475 | 0.49 | 259,000259.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.46 | 0.495 | 0.46 | 0.48 | 243,000243.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 282,000282.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.44 | 0.455 | 0.44 | 0.455 | 175,000175.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 530,633530.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 540,559540.56k |