Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.530 | 0.55 | 0.52 | 0.55 | 530,000530.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.540 | 0.55 | 0.530 | 0.530 | 989,000989.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.530 | 0.55 | 0.52 | 0.540 | 909,000909.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 213,177213.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.530 | 0.530 | 0.52 | 0.530 | 464,000464.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.55 | 0.52 | 0.540 | 1,862,0001.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.51 | 0.51 | 0.49 | 0.51 | 56,00056.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.51 | 0.485 | 0.51 | 220,000220.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.51 | 0.46 | 0.495 | 826,000826.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 135,000135.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.51 | 0.49 | 0.51 | 201,000201.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.51 | 0.51 | 0.50 | 0.50 | 396,000396.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.540 | 0.51 | 0.530 | 476,000476.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.49 | 0.51 | 0.48 | 0.51 | 491,000491.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.47 | 0.49 | 0.47 | 0.49 | 388,000388.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.485 | 0.49 | 0.475 | 0.49 | 553,958553.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.46 | 0.495 | 0.46 | 0.485 | 1,019,0001.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.45 | 0.46 | 0.44 | 0.46 | 838,000838.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.45 | 0.455 | 0.445 | 0.455 | 181,000181.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.445 | 0.46 | 0.445 | 0.46 | 16,00016.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.46 | 0.46 | 0.445 | 0.46 | 121,000121.00k |