Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.99 | 5.10 | 4.99 | 5.10 | 8,447,4458.45m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4.98 | 5.00 | 4.94 | 4.98 | 7,320,2367.32m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.91 | 4.97 | 4.90 | 4.95 | 5,730,0705.73m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.90 | 4.92 | 4.89 | 4.90 | 938,465938.47k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.92 | 4.92 | 4.88 | 4.92 | 1,091,3901.09m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.88 | 4.92 | 4.87 | 4.92 | 2,075,0892.08m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.88 | 4.90 | 4.87 | 4.88 | 1,685,8811.69m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.94 | 4.94 | 4.89 | 4.90 | 2,569,5842.57m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.91 | 4.95 | 4.91 | 4.94 | 2,313,1092.31m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.89 | 4.94 | 4.88 | 4.91 | 3,574,0783.57m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.89 | 4.92 | 4.89 | 4.90 | 1,574,0051.57m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.90 | 4.93 | 4.89 | 4.89 | 1,383,0171.38m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.90 | 4.92 | 4.87 | 4.91 | 1,466,0961.47m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.87 | 4.92 | 4.87 | 4.90 | 1,609,0211.61m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.90 | 4.90 | 4.85 | 4.87 | 2,320,3652.32m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.91 | 4.91 | 4.87 | 4.90 | 2,118,6092.12m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.88 | 4.95 | 4.88 | 4.91 | 6,701,2176.70m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.87 | 4.89 | 4.86 | 4.88 | 1,849,3151.85m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.86 | 4.88 | 4.85 | 4.87 | 1,444,0041.44m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.81 | 4.86 | 4.81 | 4.85 | 1,576,4751.58m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.80 | 4.86 | 4.80 | 4.82 | 1,433,7311.43m |