Friday, May 31, 2024Fri, May 31, 2024 | 4.79 | 4.86 | 4.79 | 4.79 | 3,971,5783.97m |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.82 | 4.83 | 4.77 | 4.80 | 4,460,5004.46m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.84 | 4.85 | 4.79 | 4.82 | 2,083,0522.08m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.83 | 4.87 | 4.83 | 4.84 | 2,214,6132.21m |
Monday, May 27, 2024Mon, May 27, 2024 | 4.84 | 4.86 | 4.80 | 4.84 | 3,027,9023.03m |
Friday, May 24, 2024Fri, May 24, 2024 | 4.87 | 4.87 | 4.83 | 4.84 | 2,100,9832.10m |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.92 | 4.92 | 4.68 | 4.89 | 2,777,4242.78m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.88 | 4.94 | 4.88 | 4.92 | 2,141,1762.14m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.95 | 4.95 | 4.88 | 4.88 | 4,066,2344.07m |
Monday, May 20, 2024Mon, May 20, 2024 | 4.86 | 4.95 | 4.86 | 4.95 | 6,422,9676.42m |
Friday, May 17, 2024Fri, May 17, 2024 | 4.89 | 4.89 | 4.83 | 4.86 | 4,144,0394.14m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.86 | 4.89 | 4.85 | 4.88 | 6,163,7566.16m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.84 | 4.88 | 4.83 | 4.85 | 5,987,9755.99m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.78 | 4.84 | 4.78 | 4.84 | 5,159,4535.16m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.73 | 4.78 | 4.72 | 4.78 | 6,366,8906.37m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.72 | 4.73 | 4.70 | 4.73 | 2,552,0262.55m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.74 | 4.74 | 4.69 | 4.72 | 3,314,0813.31m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.74 | 4.75 | 4.65 | 4.72 | 2,571,7062.57m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.72 | 4.76 | 4.71 | 4.74 | 2,305,4892.31m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.69 | 4.73 | 4.68 | 4.71 | 2,463,9362.46m |