Monday, July 22, 2024Mon, Jul 22, 2024 | 5.23 | 5.27 | 5.21 | 5.27 | 2,410,9222.41m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 5.24 | 5.24 | 5.19 | 5.23 | 2,276,6372.28m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 5.18 | 5.28 | 5.18 | 5.25 | 2,974,2162.97m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 5.13 | 5.23 | 5.12 | 5.18 | 4,938,0624.94m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 5.16 | 5.16 | 5.10 | 5.13 | 1,215,5891.22m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 5.16 | 5.16 | 5.12 | 5.16 | 2,738,0472.74m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 5.09 | 5.15 | 5.08 | 5.14 | 6,258,5296.26m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 5.04 | 5.08 | 5.03 | 5.06 | 3,268,0113.27m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 5.01 | 5.08 | 5.01 | 5.04 | 4,312,9684.31m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 5.06 | 5.08 | 5.00 | 5.01 | 3,961,0323.96m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 5.02 | 5.10 | 5.02 | 5.06 | 3,312,2193.31m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 5.06 | 5.08 | 5.01 | 5.02 | 3,159,3133.16m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 5.10 | 5.10 | 5.05 | 5.06 | 2,982,4242.98m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.99 | 5.10 | 4.99 | 5.10 | 8,447,4458.45m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4.98 | 5.00 | 4.94 | 4.98 | 7,320,2367.32m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.91 | 4.97 | 4.90 | 4.95 | 5,730,0705.73m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.90 | 4.92 | 4.89 | 4.90 | 938,465938.47k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.92 | 4.92 | 4.88 | 4.92 | 1,091,3901.09m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.88 | 4.92 | 4.87 | 4.92 | 2,075,0892.08m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.88 | 4.90 | 4.87 | 4.88 | 1,685,8811.69m |