Friday, May 17, 2024Fri, May 17, 2024 | 4.89 | 4.89 | 4.83 | 4.86 | 4,144,0394.14m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.86 | 4.89 | 4.85 | 4.88 | 6,163,7566.16m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.84 | 4.88 | 4.83 | 4.85 | 5,987,9755.99m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.78 | 4.84 | 4.78 | 4.84 | 5,159,4535.16m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.73 | 4.78 | 4.72 | 4.78 | 6,366,8906.37m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.72 | 4.73 | 4.70 | 4.73 | 2,552,0262.55m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.74 | 4.74 | 4.69 | 4.72 | 3,314,0813.31m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.74 | 4.75 | 4.65 | 4.72 | 2,571,7062.57m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.72 | 4.76 | 4.71 | 4.74 | 2,305,4892.31m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.69 | 4.73 | 4.68 | 4.71 | 2,463,9362.46m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.70 | 4.72 | 4.68 | 4.68 | 2,605,4422.61m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.72 | 4.72 | 4.68 | 4.69 | 1,714,2461.71m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.73 | 4.75 | 4.68 | 4.72 | 4,221,2474.22m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.70 | 4.74 | 4.69 | 4.73 | 2,312,0512.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.67 | 4.70 | 4.66 | 4.70 | 1,675,2001.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.65 | 4.69 | 4.64 | 4.68 | 4,592,6464.59m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.62 | 4.68 | 4.62 | 4.65 | 2,115,7222.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.56 | 4.62 | 4.56 | 4.62 | 1,202,4751.20m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.57 | 4.57 | 4.54 | 4.56 | 2,975,0492.98m |