Friday, May 03, 2024Fri, May 03, 2024 | 4.69 | 4.73 | 4.68 | 4.71 | 2,463,9362.46m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.70 | 4.72 | 4.68 | 4.68 | 2,605,4422.61m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.72 | 4.72 | 4.68 | 4.69 | 1,714,2461.71m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.73 | 4.75 | 4.68 | 4.72 | 4,221,2474.22m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.70 | 4.74 | 4.69 | 4.73 | 2,312,0512.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.67 | 4.70 | 4.66 | 4.70 | 1,675,2001.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.65 | 4.69 | 4.64 | 4.68 | 4,592,6464.59m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.62 | 4.68 | 4.62 | 4.65 | 2,115,7222.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.56 | 4.62 | 4.56 | 4.62 | 1,202,4751.20m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.57 | 4.57 | 4.54 | 4.56 | 2,975,0492.98m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.58 | 4.62 | 4.56 | 4.57 | 4,152,5754.15m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.55 | 4.58 | 4.53 | 4.58 | 1,782,7901.78m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.59 | 4.60 | 4.55 | 4.55 | 2,718,3452.72m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.64 | 4.64 | 4.56 | 4.61 | 3,545,5693.55m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.69 | 4.70 | 4.63 | 4.64 | 2,684,8642.68m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.66 | 4.71 | 4.63 | 4.69 | 4,823,8714.82m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.70 | 4.72 | 4.68 | 4.69 | 2,012,5522.01m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.71 | 4.71 | 4.68 | 4.69 | 1,385,7631.39m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.68 | 4.72 | 4.67 | 4.68 | 1,981,6611.98m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.79 | 4.79 | 4.67 | 4.68 | 5,807,2815.81m |