Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.86 | 1.92 | 1.86 | 1.92 | 2,891,0002.89m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.83 | 1.88 | 1.83 | 1.86 | 1,986,3571.99m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.88 | 1.90 | 1.83 | 1.83 | 1,541,2681.54m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.87 | 1.88 | 1.85 | 1.87 | 1,272,6581.27m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.86 | 1.89 | 1.84 | 1.87 | 3,043,0003.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.86 | 1.87 | 1.83 | 1.86 | 1,752,0001.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.84 | 1.86 | 1.82 | 1.86 | 1,277,1901.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.81 | 1.85 | 1.77 | 1.85 | 3,177,1803.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.83 | 1.88 | 1.83 | 1.87 | 1,757,0001.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.81 | 1.83 | 1.80 | 1.82 | 848,653848.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.81 | 1.83 | 1.80 | 1.81 | 1,611,2181.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.81 | 1.82 | 1.78 | 1.81 | 572,000572.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 1,174,0001.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.83 | 1.80 | 1.82 | 684,000684.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.80 | 1.83 | 1.78 | 1.79 | 826,000826.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.82 | 1.82 | 1.80 | 1.80 | 781,000781.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.85 | 1.86 | 1.78 | 1.85 | 2,010,1722.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.81 | 1.86 | 1.79 | 1.86 | 2,492,9032.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 3,241,9993.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.83 | 1.79 | 1.82 | 947,000947.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.85 | 1.86 | 1.80 | 1.82 | 3,078,1503.08m |