Friday, June 14, 2024Fri, Jun 14, 2024 | 1.61 | 1.62 | 1.57 | 1.60 | 700,078700.08k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.59 | 1.62 | 1.57 | 1.61 | 914,000914.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.61 | 1.62 | 1.57 | 1.57 | 2,323,6512.32m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.66 | 1.66 | 1.60 | 1.62 | 3,527,1993.53m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.67 | 1.68 | 1.64 | 1.65 | 507,977507.98k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 770,250770.25k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.68 | 1.70 | 1.66 | 1.68 | 1,528,4391.53m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 1,438,5001.44m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.63 | 1.66 | 1.62 | 1.65 | 1,112,2001.11m |
Friday, May 31, 2024Fri, May 31, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 2,329,4742.33m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.67 | 1.67 | 1.63 | 1.64 | 1,160,3111.16m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 1,141,9991.14m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.70 | 1.73 | 1.69 | 1.72 | 2,089,6272.09m |
Monday, May 27, 2024Mon, May 27, 2024 | 1.69 | 1.70 | 1.63 | 1.68 | 1,320,1831.32m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.76 | 1.76 | 1.67 | 1.68 | 4,361,0354.36m |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.74 | 1.77 | 1.72 | 1.77 | 2,310,9322.31m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.74 | 1.77 | 1.73 | 1.74 | 858,230858.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.83 | 1.83 | 1.73 | 1.73 | 3,126,0423.13m |
Monday, May 20, 2024Mon, May 20, 2024 | 1.82 | 1.82 | 1.77 | 1.82 | 2,035,0372.04m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.78 | 1.80 | 1.75 | 1.80 | 2,939,0002.94m |