Friday, April 19, 2024Fri, Apr 19, 2024 | 1.53 | 1.53 | 1.48 | 1.51 | 3,550,0003.55m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.55 | 1.57 | 1.53 | 1.53 | 2,292,0002.29m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.61 | 1.63 | 1.55 | 1.55 | 2,136,0002.14m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.62 | 1.63 | 1.57 | 1.58 | 2,079,3032.08m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.58 | 1.63 | 1.56 | 1.62 | 2,536,5322.54m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.58 | 1.61 | 1.57 | 1.59 | 3,172,3003.17m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.61 | 1.62 | 1.58 | 1.60 | 1,099,4461.10m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.62 | 1.63 | 1.59 | 1.63 | 1,899,2001.90m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.57 | 1.61 | 1.57 | 1.60 | 1,814,6081.81m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.54 | 1.58 | 1.54 | 1.57 | 1,398,5001.40m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.57 | 1.58 | 1.53 | 1.57 | 2,050,1032.05m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 2,197,1572.20m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.61 | 1.61 | 1.56 | 1.59 | 3,123,7423.12m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.58 | 1.61 | 1.54 | 1.61 | 1,959,2951.96m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.56 | 1.59 | 1.52 | 1.55 | 3,895,3293.90m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1.57 | 1.59 | 1.55 | 1.56 | 1,131,0001.13m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1.56 | 1.58 | 1.54 | 1.56 | 1,409,0001.41m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1.63 | 1.63 | 1.58 | 1.58 | 2,078,4862.08m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1.61 | 1.66 | 1.61 | 1.63 | 2,982,7192.98m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1.58 | 1.60 | 1.57 | 1.58 | 2,229,6152.23m |