Friday, July 18, 2025Fri, Jul 18, 2025 | 2.20 | 2.22 | 2.17 | 2.20 | 658,100658.10k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 2.20 | 2.26 | 2.20 | 2.20 | 650,000650.00k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 2.21 | 2.22 | 2.19 | 2.20 | 772,000772.00k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 2.21 | 2.25 | 2.20 | 2.23 | 1,262,3701.26m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 2.19 | 2.23 | 2.18 | 2.20 | 1,572,0001.57m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 2.18 | 2.24 | 2.17 | 2.19 | 3,376,0103.38m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 2.16 | 2.19 | 2.14 | 2.16 | 1,405,0001.41m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 2.20 | 2.21 | 2.15 | 2.17 | 2,511,0002.51m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 2.23 | 2.25 | 2.19 | 2.21 | 1,427,0071.43m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 2.26 | 2.26 | 2.20 | 2.23 | 700,662700.66k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 2.23 | 2.26 | 2.22 | 2.25 | 1,402,6461.40m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 2.16 | 2.29 | 2.16 | 2.27 | 7,281,2817.28m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 2.10 | 2.16 | 2.10 | 2.14 | 2,673,1432.67m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2.14 | 2.14 | 2.08 | 2.08 | 2,278,0002.28m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 2.16 | 2.16 | 2.11 | 2.13 | 1,492,7981.49m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2.16 | 2.19 | 2.11 | 2.18 | 3,230,3723.23m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2.14 | 2.22 | 2.12 | 2.16 | 3,386,6063.39m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2.13 | 2.14 | 2.11 | 2.12 | 1,485,6191.49m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2.02 | 2.13 | 2.02 | 2.12 | 4,545,1224.55m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1.99 | 2.03 | 1.97 | 2.03 | 5,645,3405.65m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1.99 | 2.03 | 1.97 | 1.98 | 4,600,4644.60m |