Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.01 | 1.04 | 0.99 | 1.03 | 5,796,6225.80m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.00 | 1.02 | 0.99 | 1.01 | 9,546,2789.55m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 2,636,2552.64m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 1,925,6371.93m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 2,558,0492.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.96 | 0.98 | 0.95 | 0.97 | 2,147,8322.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.91 | 0.97 | 0.91 | 0.96 | 4,150,4144.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.88 | 0.92 | 0.88 | 0.92 | 3,642,3453.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.90 | 0.90 | 0.88 | 0.89 | 1,582,9491.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.89 | 0.91 | 0.89 | 0.90 | 914,395914.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.91 | 0.92 | 0.88 | 0.90 | 2,967,7882.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.92 | 0.93 | 0.91 | 0.91 | 1,488,7181.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.95 | 0.96 | 0.94 | 0.96 | 2,016,5492.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 1,961,6141.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.97 | 0.98 | 0.96 | 0.96 | 1,080,8111.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.96 | 0.97 | 0.95 | 0.97 | 558,648558.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.96 | 0.97 | 0.95 | 0.96 | 825,511825.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.96 | 0.98 | 0.95 | 0.96 | 2,141,6642.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.95 | 0.96 | 0.95 | 0.96 | 489,341489.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 699,640699.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.97 | 0.97 | 0.96 | 0.97 | 953,964953.96k |