Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.85 | 0.86 | 0.83 | 0.85 | 2,080,3152.08m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.82 | 0.87 | 0.81 | 0.84 | 9,279,1699.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.82 | 0.82 | 0.80 | 0.81 | 5,031,2525.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.83 | 0.83 | 0.81 | 0.82 | 3,249,1723.25m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.85 | 0.85 | 0.82 | 0.83 | 5,388,1925.39m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.89 | 0.89 | 0.83 | 0.85 | 9,858,6379.86m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.93 | 0.94 | 0.89 | 0.90 | 6,268,0256.27m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.96 | 0.96 | 0.94 | 0.94 | 3,345,8863.35m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.96 | 0.97 | 0.95 | 0.97 | 1,982,9901.98m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.97 | 0.97 | 0.95 | 0.97 | 3,059,3673.06m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.96 | 0.98 | 0.96 | 0.97 | 2,632,4812.63m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.99 | 1.00 | 0.98 | 0.99 | 4,144,3734.14m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 5,526,1625.53m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.01 | 1.02 | 1.00 | 1.01 | 1,990,5591.99m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.02 | 1.02 | 1.00 | 1.01 | 2,967,1502.97m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 2,255,9672.26m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1,123,8031.12m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 1,458,2021.46m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 947,885947.89k |