Friday, October 18, 2024Fri, Oct 18, 2024 | 1.93 | 1.98 | 1.92 | 1.98 | 739,451739.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.93 | 1.97 | 1.90 | 1.93 | 1,171,0001.17m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.91 | 1.96 | 1.91 | 1.93 | 693,000693.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.95 | 1.97 | 1.90 | 1.93 | 1,454,0001.45m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.99 | 2.00 | 1.94 | 1.95 | 1,441,0001.44m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.97 | 2.02 | 1.97 | 2.00 | 1,399,0001.40m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1.98 | 2.00 | 1.94 | 1.96 | 3,561,0003.56m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.12 | 2.12 | 1.96 | 1.96 | 2,573,5462.57m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.13 | 2.13 | 2.08 | 2.12 | 2,087,0042.09m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.07 | 2.12 | 2.06 | 2.12 | 2,399,0002.40m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.08 | 2.09 | 2.01 | 2.07 | 1,871,0001.87m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.99 | 2.10 | 1.98 | 2.08 | 6,555,2736.56m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.98 | 2.02 | 1.95 | 1.99 | 3,461,0003.46m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.95 | 1.99 | 1.95 | 1.98 | 3,080,0003.08m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.94 | 1.96 | 1.90 | 1.95 | 2,829,0002.83m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | 2,723,0002.72m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.87 | 1.92 | 1.87 | 1.89 | 3,109,0043.11m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.91 | 1.91 | 1.85 | 1.87 | 3,698,0663.70m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.95 | 1.95 | 1.90 | 1.90 | 5,477,0005.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.95 | 1.97 | 1.91 | 1.95 | 1,797,0001.80m |