Thursday, July 03, 2025Thu, Jul 03, 2025 | 2.30 | 2.33 | 2.29 | 2.31 | 2,255,0002.26m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 2.26 | 2.30 | 2.26 | 2.28 | 1,478,0001.48m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2.30 | 2.30 | 2.24 | 2.26 | 1,449,0001.45m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 2.31 | 2.33 | 2.30 | 2.30 | 1,170,0001.17m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2.36 | 2.36 | 2.30 | 2.30 | 2,461,8242.46m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2.30 | 2.39 | 2.30 | 2.36 | 5,123,0005.12m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2.27 | 2.33 | 2.27 | 2.29 | 2,231,0002.23m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2.19 | 2.28 | 2.19 | 2.28 | 1,751,0001.75m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2.16 | 2.22 | 2.16 | 2.20 | 2,028,2042.03m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2.20 | 2.20 | 2.15 | 2.17 | 1,959,0001.96m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 2.17 | 2.21 | 2.16 | 2.20 | 1,449,9001.45m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 2.19 | 2.19 | 2.16 | 2.17 | 1,223,0001.22m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 2.15 | 2.19 | 2.14 | 2.19 | 2,522,0002.52m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 2.14 | 2.15 | 2.13 | 2.15 | 772,000772.00k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 2.13 | 2.14 | 2.12 | 2.14 | 1,400,1001.40m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 2.13 | 2.15 | 2.11 | 2.14 | 1,930,2731.93m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 2.13 | 2.13 | 2.11 | 2.13 | 2,024,0002.02m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 2.12 | 2.14 | 2.11 | 2.12 | 1,934,0001.93m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 2.11 | 2.13 | 2.11 | 2.12 | 1,339,0341.34m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 2.10 | 2.12 | 2.08 | 2.11 | 1,684,0001.68m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 2.08 | 2.11 | 2.07 | 2.11 | 2,201,0002.20m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 2.06 | 2.09 | 2.06 | 2.08 | 3,894,0003.89m |