Friday, July 18, 2025Fri, Jul 18, 2025 | 2.28 | 2.30 | 2.27 | 2.29 | 770,000770.00k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 2.28 | 2.30 | 2.27 | 2.29 | 1,168,7351.17m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 2.27 | 2.28 | 2.26 | 2.26 | 663,000663.00k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 2.27 | 2.29 | 2.25 | 2.26 | 1,344,0001.34m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 2.27 | 2.28 | 2.26 | 2.27 | 1,757,0001.76m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 2.28 | 2.29 | 2.27 | 2.28 | 1,727,0001.73m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 2.25 | 2.28 | 2.25 | 2.26 | 1,154,0001.15m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 2.29 | 2.29 | 2.25 | 2.25 | 1,617,0001.62m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 2.30 | 2.31 | 2.28 | 2.29 | 848,608848.61k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 2.30 | 2.33 | 2.29 | 2.30 | 885,000885.00k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 2.30 | 2.31 | 2.28 | 2.31 | 1,416,0001.42m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 2.30 | 2.33 | 2.29 | 2.31 | 2,255,0002.26m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 2.26 | 2.30 | 2.26 | 2.28 | 1,478,0001.48m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2.30 | 2.30 | 2.24 | 2.26 | 1,449,0001.45m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 2.31 | 2.33 | 2.30 | 2.30 | 1,170,0001.17m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2.36 | 2.36 | 2.30 | 2.30 | 2,461,8242.46m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2.30 | 2.39 | 2.30 | 2.36 | 5,123,0005.12m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2.27 | 2.33 | 2.27 | 2.29 | 2,231,0002.23m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2.19 | 2.28 | 2.19 | 2.28 | 1,751,0001.75m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2.16 | 2.22 | 2.16 | 2.20 | 2,028,2042.03m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2.20 | 2.20 | 2.15 | 2.17 | 1,959,0001.96m |