Friday, May 03, 2024Fri, May 03, 2024 | 2.46 | 2.54 | 2.46 | 2.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.41 | 2.51 | 2.41 | 2.51 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.47 | 2.55 | 2.47 | 2.55 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.47 | 2.55 | 2.47 | 2.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.41 | 2.50 | 2.41 | 2.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.44 | 2.67 | 2.44 | 2.44 | 230230.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.45 | 2.60 | 2.45 | 2.60 | 3030.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.46 | 2.60 | 2.46 | 2.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.43 | 2.63 | 2.43 | 2.63 | 438438.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.57 | 2.57 | 2.38 | 2.38 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.42 | 2.60 | 2.42 | 2.60 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.41 | 2.60 | 2.41 | 2.60 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.40 | 2.60 | 2.40 | 2.60 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.46 | 2.60 | 2.46 | 2.60 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.48 | 2.69 | 2.48 | 2.69 | 2,6252.63k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.51 | 2.60 | 2.51 | 2.60 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.61 | 2.70 | 2.61 | 2.70 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.56 | 2.65 | 2.56 | 2.65 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.56 | 2.65 | 2.56 | 2.65 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.64 | 2.65 | 2.55 | 2.65 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.56 | 2.65 | 2.56 | 2.65 | 00.00 |