Friday, June 14, 2024Fri, Jun 14, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 45.81 | 45.81 | 45.75 | 45.75 | 6868.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.07 | 47.17 | 47.07 | 47.17 | 100100.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 00.00 |