Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |