Friday, May 03, 2024Fri, May 03, 2024 | 0.6509 | 0.654 | 0.651 | 0.654 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.6455 | 0.649 | 0.646 | 0.646 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.6422 | 0.648 | 0.642 | 0.648 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.651 | 0.659 | 0.651 | 0.659 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.6518 | 0.652 | 0.652 | 0.652 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.6529 | 0.659 | 0.653 | 0.659 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.648 | 0.653 | 0.648 | 0.653 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.6445 | 0.645 | 0.644 | 0.645 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.6358 | 0.636 | 0.632 | 0.632 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.6545 | 0.655 | 0.654 | 0.654 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.6559 | 0.656 | 0.655 | 0.656 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.662 | 0.662 | 0.656 | 0.656 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.6686 | 0.669 | 0.668 | 0.668 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.6805 | 0.681 | 0.681 | 0.681 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.6797 | 0.68 | 0.68 | 0.68 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.6899 | 0.69 | 0.69 | 0.69 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.6882 | 0.689 | 0.688 | 0.689 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.6823 | 0.683 | 0.682 | 0.683 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.6831 | 0.683 | 0.683 | 0.683 | 00.00 |