Friday, May 03, 2024Fri, May 03, 2024 | 0.6541 | 0.6541 | 0.6536 | 0.6536 | 2,0002.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.6458 | 0.6492 | 0.6458 | 0.6464 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.6419 | 0.6477 | 0.6419 | 0.6477 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.6512 | 0.6589 | 0.6512 | 0.6589 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.6508 | 0.6511 | 0.6506 | 0.6511 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.6515 | 0.6588 | 0.6515 | 0.6588 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.653 | 0.6594 | 0.653 | 0.6594 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.648 | 0.653 | 0.648 | 0.653 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.6444 | 0.6453 | 0.6444 | 0.6453 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.632 | 0.6351 | 0.632 | 0.6351 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.6554 | 0.6556 | 0.6554 | 0.6556 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.6558 | 0.6558 | 0.6556 | 0.6556 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.6685 | 0.6685 | 0.6682 | 0.6682 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.6813 | 0.6816 | 0.6813 | 0.6816 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.6802 | 0.6802 | 0.6796 | 0.6796 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.69 | 0.6914 | 0.6898 | 0.6914 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.6884 | 0.6887 | 0.6882 | 0.6887 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.6828 | 0.6828 | 0.6826 | 0.6826 | 00.00 |