Friday, July 26, 2024Fri, Jul 26, 2024 | 4.32 | 4.46 | 4.32 | 4.46 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 4.35 | 4.41 | 4.34 | 4.41 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 4.34 | 4.52 | 4.34 | 4.52 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 4.32 | 4.50 | 4.32 | 4.50 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 4.29 | 4.44 | 4.29 | 4.44 | 1,5001.50k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 4.30 | 4.42 | 4.30 | 4.39 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 4.39 | 4.47 | 4.39 | 4.41 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 4.36 | 4.43 | 4.36 | 4.43 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 4.31 | 4.40 | 4.31 | 4.38 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 4.35 | 4.40 | 4.35 | 4.39 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 4.35 | 4.41 | 4.35 | 4.41 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 4.29 | 4.42 | 4.29 | 4.42 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 4.27 | 4.36 | 4.27 | 4.36 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 4.34 | 4.39 | 4.34 | 4.35 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4.27 | 4.34 | 4.27 | 4.34 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4.33 | 4.37 | 4.33 | 4.34 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4.31 | 4.40 | 4.31 | 4.38 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.23 | 4.36 | 4.23 | 4.35 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4.20 | 4.29 | 4.20 | 4.29 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4.21 | 4.21 | 4.19 | 4.19 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.24 | 4.29 | 4.24 | 4.27 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.20 | 4.30 | 4.20 | 4.29 | 00.00 |