Monday, June 10, 2024Mon, Jun 10, 2024 | 4.27 | 4.38 | 4.27 | 4.37 | 192192.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.25 | 4.34 | 4.25 | 4.33 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.32 | 4.44 | 4.32 | 4.44 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.29 | 4.40 | 4.29 | 4.39 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.19 | 4.35 | 4.19 | 4.35 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.26 | 4.38 | 4.26 | 4.27 | 384384.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 4.20 | 4.29 | 4.20 | 4.29 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.17 | 4.26 | 4.17 | 4.26 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.20 | 4.29 | 4.20 | 4.24 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.26 | 4.34 | 4.26 | 4.26 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.20 | 4.33 | 4.20 | 4.33 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.18 | 4.31 | 4.18 | 4.27 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.25 | 4.31 | 4.25 | 4.27 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.26 | 4.35 | 4.26 | 4.32 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.25 | 4.34 | 4.25 | 4.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 4.25 | 4.26 | 4.25 | 4.25 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 4.27 | 4.35 | 4.27 | 4.32 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.29 | 4.37 | 4.29 | 4.35 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.27 | 4.39 | 4.27 | 4.37 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.28 | 4.35 | 4.28 | 4.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.22 | 4.36 | 4.22 | 4.34 | 2,6542.65k |