Friday, May 17, 2024Fri, May 17, 2024 | 4.27 | 4.35 | 4.27 | 4.32 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.29 | 4.37 | 4.29 | 4.35 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.27 | 4.39 | 4.27 | 4.37 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.28 | 4.35 | 4.28 | 4.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.22 | 4.36 | 4.22 | 4.34 | 2,6542.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.25 | 4.35 | 4.25 | 4.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.20 | 4.34 | 4.20 | 4.33 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.21 | 4.40 | 4.21 | 4.28 | 6666.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.23 | 4.34 | 4.23 | 4.28 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.27 | 4.41 | 4.27 | 4.31 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.27 | 4.43 | 4.27 | 4.34 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.31 | 4.43 | 4.30 | 4.36 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.35 | 4.42 | 4.35 | 4.37 | 9090.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.33 | 4.55 | 4.33 | 4.42 | 9090.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.30 | 4.42 | 4.30 | 4.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.32 | 4.38 | 4.32 | 4.37 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.34 | 4.40 | 4.34 | 4.38 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.34 | 4.42 | 4.34 | 4.41 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.32 | 4.51 | 4.32 | 4.41 | 44.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.23 | 4.38 | 4.23 | 4.37 | 00.00 |