Friday, July 26, 2024Fri, Jul 26, 2024 | 11.45 | 11.97 | 11.45 | 11.72 | 840840.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 11.40 | 11.63 | 11.40 | 11.58 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 11.44 | 11.86 | 11.44 | 11.55 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 11.42 | 11.68 | 11.42 | 11.58 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 11.13 | 11.59 | 11.13 | 11.59 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 11.21 | 11.31 | 11.21 | 11.31 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 12.05 | 12.07 | 11.37 | 11.37 | 896896.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 11.58 | 11.82 | 11.58 | 11.68 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 11.20 | 11.71 | 11.20 | 11.71 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 11.00 | 11.33 | 11.00 | 11.32 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.93 | 11.22 | 10.93 | 11.16 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.40 | 11.05 | 10.40 | 11.05 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.40 | 10.90 | 10.40 | 10.56 | 918918.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.65 | 11.17 | 10.55 | 10.55 | 140140.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.39 | 10.78 | 10.39 | 10.78 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.51 | 10.65 | 10.51 | 10.55 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 10.40 | 10.66 | 10.40 | 10.63 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.26 | 10.76 | 10.26 | 10.54 | 200200.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.12 | 10.65 | 10.12 | 10.41 | 2,4082.41k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.15 | 10.15 | 10.13 | 10.13 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.27 | 10.43 | 10.25 | 10.33 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.21 | 10.44 | 10.21 | 10.44 | 1515.00 |