Friday, June 14, 2024Fri, Jun 14, 2024 | 10.46 | 10.62 | 10.46 | 10.61 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.45 | 10.63 | 10.45 | 10.61 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.65 | 10.92 | 10.62 | 10.62 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.05 | 11.40 | 10.82 | 10.82 | 880880.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.03 | 11.30 | 11.03 | 11.05 | 2,4382.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.35 | 11.35 | 11.13 | 11.15 | 1,2001.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.35 | 11.60 | 11.35 | 11.60 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.96 | 11.38 | 10.96 | 11.38 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.02 | 11.13 | 11.02 | 11.11 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.16 | 11.31 | 11.10 | 11.19 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 11.07 | 11.29 | 11.07 | 11.29 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.97 | 11.21 | 10.97 | 11.19 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.40 | 11.40 | 11.12 | 11.12 | 280280.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.40 | 11.60 | 11.40 | 11.41 | 1,8461.85k |
Monday, May 27, 2024Mon, May 27, 2024 | 11.40 | 11.69 | 11.40 | 11.52 | 540540.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 11.15 | 11.60 | 11.15 | 11.40 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.25 | 11.68 | 11.25 | 11.30 | 1,2201.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.28 | 11.80 | 11.28 | 11.41 | 1,9181.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.70 | 11.89 | 11.43 | 11.43 | 1,0201.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 11.51 | 11.66 | 11.49 | 11.53 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.39 | 11.92 | 11.39 | 11.67 | 2,3202.32k |