Thursday, May 02, 2024Thu, May 02, 2024 | 11.50 | 11.50 | 11.49 | 11.49 | 165165.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1,7841.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.43 | 11.70 | 11.43 | 11.53 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.40 | 11.90 | 11.40 | 11.59 | 2020.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.45 | 11.54 | 11.43 | 11.54 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.60 | 11.75 | 11.60 | 11.63 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.58 | 12.00 | 11.58 | 11.78 | 1,1221.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.41 | 11.95 | 11.41 | 11.72 | 200200.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.34 | 11.61 | 11.34 | 11.54 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.00 | 11.53 | 11.00 | 11.37 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.31 | 11.53 | 11.18 | 11.18 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.57 | 11.82 | 11.50 | 11.50 | 260260.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.86 | 12.20 | 11.74 | 11.74 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.17 | 12.32 | 12.01 | 12.02 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.03 | 12.40 | 12.03 | 12.37 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.46 | 12.46 | 12.11 | 12.19 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.97 | 12.62 | 11.97 | 12.62 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.74 | 12.18 | 11.74 | 12.14 | 120120.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 11.28 | 11.90 | 11.28 | 11.90 | 260260.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 11.29 | 11.65 | 11.29 | 11.41 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 11.28 | 11.47 | 11.28 | 11.44 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 11.70 | 11.70 | 11.43 | 11.45 | 00.00 |