Friday, April 26, 2024Fri, Apr 26, 2024 | 11.40 | 11.64 | 11.40 | 11.59 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.45 | 11.48 | 11.45 | 11.48 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.60 | 11.72 | 11.60 | 11.60 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.57 | 11.78 | 11.57 | 11.76 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.41 | 11.71 | 11.41 | 11.71 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.34 | 11.54 | 11.34 | 11.54 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.00 | 11.40 | 11.00 | 11.40 | 400400.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.31 | 11.49 | 11.22 | 11.22 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.54 | 11.55 | 11.53 | 11.55 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.87 | 11.87 | 11.73 | 11.73 | 814814.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.17 | 12.72 | 12.02 | 12.02 | 1414.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.03 | 12.37 | 12.03 | 12.37 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.45 | 12.46 | 12.13 | 12.13 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.96 | 12.48 | 11.96 | 12.48 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.73 | 12.02 | 11.73 | 12.02 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 11.27 | 11.80 | 11.27 | 11.80 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 11.28 | 11.78 | 11.28 | 11.60 | 200200.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 11.28 | 11.79 | 11.28 | 11.39 | 200200.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 11.70 | 11.75 | 11.60 | 11.60 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 11.71 | 11.96 | 11.71 | 11.96 | 332332.00 |