Tuesday, May 07, 2024Tue, May 07, 2024 | 5.26 | 5.50 | 5.26 | 5.31 | 953953.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.40 | 5.43 | 5.30 | 5.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.36 | 5.54 | 5.33 | 5.37 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.32 | 5.53 | 5.32 | 5.37 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.57 | 5.63 | 5.39 | 5.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.68 | 5.69 | 5.55 | 5.57 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.69 | 5.83 | 5.68 | 5.73 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.76 | 5.83 | 5.72 | 5.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.76 | 5.93 | 5.68 | 5.73 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.75 | 5.83 | 5.72 | 5.74 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.77 | 5.87 | 5.71 | 5.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.80 | 5.85 | 5.70 | 5.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.83 | 5.90 | 5.77 | 5.77 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.97 | 5.97 | 5.87 | 5.93 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.99 | 5.99 | 5.84 | 5.86 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.15 | 6.15 | 5.95 | 5.95 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.03 | 6.18 | 5.98 | 6.14 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.86 | 5.95 | 5.78 | 5.94 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.74 | 5.81 | 5.71 | 5.81 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.80 | 5.89 | 5.74 | 5.74 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.99 | 6.14 | 5.77 | 5.77 | 00.00 |