Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.36 | 4.38 | 4.31 | 4.35 | 3,784,8633.78m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.32 | 4.40 | 4.32 | 4.35 | 2,178,0022.18m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.30 | 4.35 | 4.30 | 4.32 | 2,554,0022.55m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.34 | 4.36 | 4.28 | 4.28 | 2,238,6002.24m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.42 | 4.42 | 4.30 | 4.34 | 6,558,1536.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.38 | 4.45 | 4.35 | 4.42 | 5,666,0005.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.16 | 4.33 | 4.16 | 4.33 | 5,366,9155.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.18 | 4.19 | 4.15 | 4.18 | 1,145,0001.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.12 | 4.20 | 4.11 | 4.18 | 1,899,0001.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.11 | 4.12 | 4.09 | 4.12 | 654,000654.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.10 | 4.12 | 4.07 | 4.11 | 954,956954.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.09 | 4.13 | 4.06 | 4.10 | 2,202,2712.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.13 | 4.17 | 4.09 | 4.13 | 2,999,7903.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.07 | 4.15 | 4.07 | 4.12 | 2,945,0002.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.10 | 4.16 | 4.05 | 4.07 | 1,891,0001.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.10 | 4.16 | 4.05 | 4.16 | 2,626,8282.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.16 | 4.16 | 4.04 | 4.10 | 3,954,0003.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.06 | 4.25 | 4.06 | 4.25 | 4,982,4084.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.05 | 4.06 | 4.01 | 4.05 | 1,751,0001.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.05 | 4.15 | 4.03 | 4.04 | 2,743,0002.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.03 | 4.06 | 4.02 | 4.04 | 1,686,0001.69m |