Friday, May 24, 2024Fri, May 24, 2024 | 4.12 | 4.14 | 4.02 | 4.09 | 2,967,0002.97m |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.23 | 4.23 | 4.08 | 4.12 | 2,635,2052.64m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.23 | 4.30 | 4.21 | 4.25 | 2,309,0002.31m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.38 | 4.38 | 4.20 | 4.23 | 3,367,0003.37m |
Monday, May 20, 2024Mon, May 20, 2024 | 4.29 | 4.40 | 4.29 | 4.34 | 3,932,0003.93m |
Friday, May 17, 2024Fri, May 17, 2024 | 4.25 | 4.32 | 4.21 | 4.30 | 3,696,1233.70m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.13 | 4.25 | 4.13 | 4.25 | 2,213,8012.21m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.16 | 4.26 | 4.11 | 4.13 | 2,956,9482.96m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.08 | 4.18 | 4.06 | 4.16 | 4,137,0004.14m |
Friday, May 10, 2024Fri, May 10, 2024 | 3.99 | 4.09 | 3.93 | 4.08 | 4,644,0004.64m |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.91 | 3.95 | 3.91 | 3.94 | 937,121937.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.99 | 3.99 | 3.90 | 3.91 | 1,467,9291.47m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.00 | 4.00 | 3.96 | 3.96 | 1,635,6901.64m |
Monday, May 06, 2024Mon, May 06, 2024 | 3.93 | 4.04 | 3.93 | 3.98 | 3,280,0003.28m |
Friday, May 03, 2024Fri, May 03, 2024 | 3.92 | 3.97 | 3.89 | 3.93 | 2,107,2632.11m |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.85 | 3.92 | 3.82 | 3.92 | 2,840,0002.84m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.81 | 3.87 | 3.78 | 3.86 | 2,400,2132.40m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.81 | 3.92 | 3.80 | 3.82 | 2,946,9082.95m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.75 | 3.83 | 3.71 | 3.80 | 2,110,0562.11m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.80 | 3.90 | 3.72 | 3.74 | 2,716,9522.72m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.71 | 3.82 | 3.67 | 3.80 | 4,238,0274.24m |