Monday, July 07, 2025Mon, Jul 07, 2025 | 4.93 | 4.93 | 4.89 | 4.92 | 1,262,0001.26m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 4.90 | 4.95 | 4.87 | 4.93 | 2,420,7802.42m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 4.85 | 4.95 | 4.84 | 4.95 | 2,445,0002.45m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 4.82 | 4.88 | 4.79 | 4.87 | 3,975,0003.98m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 4.85 | 4.89 | 4.80 | 4.82 | 4,420,0004.42m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 4.87 | 4.89 | 4.80 | 4.87 | 3,532,0003.53m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 4.95 | 4.95 | 4.78 | 4.87 | 4,133,4544.13m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 4.85 | 4.95 | 4.84 | 4.91 | 4,054,0004.05m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 4.85 | 4.87 | 4.81 | 4.86 | 2,690,0042.69m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 4.74 | 4.85 | 4.72 | 4.85 | 3,137,4383.14m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 4.72 | 4.82 | 4.71 | 4.75 | 5,013,9285.01m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 4.74 | 4.76 | 4.69 | 4.72 | 2,781,0002.78m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 4.68 | 4.77 | 4.65 | 4.75 | 3,643,0003.64m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 4.64 | 4.69 | 4.59 | 4.69 | 2,871,9322.87m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 4.60 | 4.64 | 4.57 | 4.64 | 2,962,0002.96m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 4.56 | 4.61 | 4.55 | 4.57 | 2,454,0002.45m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 4.52 | 4.58 | 4.52 | 4.56 | 3,226,0003.23m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 4.51 | 4.52 | 4.49 | 4.52 | 1,760,0001.76m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 4.49 | 4.52 | 4.48 | 4.51 | 1,841,2131.84m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 4.54 | 4.55 | 4.47 | 4.49 | 4,075,0144.08m |