Menu Search
Funds

Fortune Real Estate Investment Trust

778:HKG

Fortune Real Estate Investment Trust

Actions
  • Price (HKD)7.90
  • Today's Change-0.10 / -1.25%
  • 1 Year change+12.70%
Data delayed at least 15 minutes, as of Dec 01 2021 08:08 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, December 01, 2021Wed, Dec 01, 20218.008.037.907.902,213,0642.21m
Tuesday, November 30, 2021Tue, Nov 30, 20218.098.137.948.005,088,6005.09m
Monday, November 29, 2021Mon, Nov 29, 20218.138.218.068.062,513,0002.51m
Friday, November 26, 2021Fri, Nov 26, 20218.438.438.168.213,080,0003.08m
Thursday, November 25, 2021Thu, Nov 25, 20218.458.458.358.412,478,0002.48m
Wednesday, November 24, 2021Wed, Nov 24, 20218.308.458.288.425,278,4855.28m
Tuesday, November 23, 2021Tue, Nov 23, 20218.358.408.258.382,168,0002.17m
Monday, November 22, 2021Mon, Nov 22, 20218.398.408.298.341,033,0001.03m
Friday, November 19, 2021Fri, Nov 19, 20218.258.408.248.392,138,8002.14m
Thursday, November 18, 2021Thu, Nov 18, 20218.338.338.248.301,306,9021.31m
Wednesday, November 17, 2021Wed, Nov 17, 20218.258.318.228.271,642,1001.64m
Tuesday, November 16, 2021Tue, Nov 16, 20218.288.288.208.221,933,1131.93m
Monday, November 15, 2021Mon, Nov 15, 20218.248.268.178.261,273,3181.27m
Friday, November 12, 2021Fri, Nov 12, 20218.208.248.168.201,223,0001.22m
Thursday, November 11, 2021Thu, Nov 11, 20218.158.228.128.191,076,2001.08m
Wednesday, November 10, 2021Wed, Nov 10, 20218.068.228.068.171,954,0001.95m
Tuesday, November 09, 2021Tue, Nov 09, 20218.238.248.108.13704,312704.31k
Monday, November 08, 2021Mon, Nov 08, 20218.158.268.148.191,127,0001.13m
Friday, November 05, 2021Fri, Nov 05, 20218.108.208.108.161,490,0431.49m
Thursday, November 04, 2021Thu, Nov 04, 20218.108.278.008.187,449,0307.45m
Wednesday, November 03, 2021Wed, Nov 03, 20218.038.108.038.071,245,5581.25m
Tuesday, November 02, 2021Tue, Nov 02, 20218.158.178.018.031,332,7901.33m
Monday, November 01, 2021Mon, Nov 01, 20218.078.158.068.151,448,2281.45m
Data delayed at least 15 minutes, as of Dec 01 2021 16:08 GMT.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
www.morningstar.com
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.