Menu Search
Funds

Hui Xian Real Estate Investment Trust

87001:HKG

Hui Xian Real Estate Investment Trust

Actions
  • Price (CNY)1.76
  • Today's Change0.00 / 0.00%
  • 1 Year change-18.89%
Data delayed at least 15 minutes.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 21, 2021Mon, Jun 21, 20211.761.771.751.761,996,0642.00m
Friday, June 18, 2021Fri, Jun 18, 20211.761.781.761.76960,988960.99k
Thursday, June 17, 2021Thu, Jun 17, 20211.771.781.761.76909,631909.63k
Wednesday, June 16, 2021Wed, Jun 16, 20211.771.781.771.77301,767301.77k
Tuesday, June 15, 2021Tue, Jun 15, 20211.781.781.771.77688,336688.34k
Friday, June 11, 2021Fri, Jun 11, 20211.771.791.771.791,644,5561.64m
Thursday, June 10, 2021Thu, Jun 10, 20211.771.791.771.77750,250750.25k
Wednesday, June 09, 2021Wed, Jun 09, 20211.771.771.761.77577,018577.02k
Tuesday, June 08, 2021Tue, Jun 08, 20211.771.781.771.78416,830416.83k
Monday, June 07, 2021Mon, Jun 07, 20211.771.781.761.771,708,9441.71m
Friday, June 04, 2021Fri, Jun 04, 20211.761.771.761.77514,759514.76k
Thursday, June 03, 2021Thu, Jun 03, 20211.771.771.751.753,408,5003.41m
Wednesday, June 02, 2021Wed, Jun 02, 20211.771.781.761.762,109,4022.11m
Tuesday, June 01, 2021Tue, Jun 01, 20211.781.791.771.77445,645445.65k
Monday, May 31, 2021Mon, May 31, 20211.781.781.771.78401,590401.59k
Friday, May 28, 2021Fri, May 28, 20211.771.771.761.771,510,4311.51m
Thursday, May 27, 2021Thu, May 27, 20211.771.781.761.761,799,8751.80m
Wednesday, May 26, 2021Wed, May 26, 20211.781.781.771.78573,379573.38k
Tuesday, May 25, 2021Tue, May 25, 20211.781.791.771.772,373,2022.37m
Monday, May 24, 2021Mon, May 24, 20211.791.791.771.79657,958657.96k
Data delayed at least 15 minutes, as of Dec 30 1899.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
www.morningstar.com
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.