Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 685,418685.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.63 | 0.66 | 0.63 | 0.64 | 2,114,6242.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 2,064,7452.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 533,559533.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 3,414,2233.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 1,440,5541.44m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.63 | 0.63 | 0.61 | 0.62 | 3,116,8243.12m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.64 | 0.65 | 0.62 | 0.63 | 2,159,0802.16m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.66 | 0.66 | 0.64 | 0.64 | 1,528,5581.53m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 1,511,4631.51m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 778,508778.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 563,000563.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 1,139,0001.14m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 620,039620.04k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 1,169,7801.17m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 887,852887.85k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.66 | 0.68 | 0.66 | 0.67 | 1,997,0002.00m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 1,017,0001.02m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 1,511,9011.51m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 0.66 | 0.66 | 0.64 | 0.65 | 2,608,8892.61m |