Monday, July 07, 2025Mon, Jul 07, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 2,311,0072.31m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 1,677,6961.68m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 0.540 | 0.58 | 0.540 | 0.57 | 2,558,5732.56m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 0.51 | 0.55 | 0.51 | 0.540 | 5,482,8635.48m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 0.51 | 0.52 | 0.50 | 0.51 | 1,483,2251.48m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 1,754,8401.75m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | 2,547,1652.55m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 3,230,1593.23m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 2,029,7752.03m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 0.50 | 0.51 | 0.495 | 0.50 | 1,221,4691.22m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 0.50 | 0.50 | 0.495 | 0.50 | 1,565,2461.57m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 0.495 | 0.50 | 0.495 | 0.495 | 470,220470.22k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 0.50 | 0.50 | 0.495 | 0.50 | 1,186,1481.19m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 661,000661.00k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 0.49 | 0.50 | 0.49 | 0.495 | 879,302879.30k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 0.495 | 0.495 | 0.49 | 0.495 | 832,460832.46k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 0.49 | 0.495 | 0.49 | 0.49 | 902,481902.48k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 0.485 | 0.495 | 0.485 | 0.49 | 1,699,7241.70m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 0.48 | 0.49 | 0.48 | 0.485 | 957,662957.66k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 0.48 | 0.485 | 0.48 | 0.48 | 1,337,7661.34m |