Friday, July 26, 2024Fri, Jul 26, 2024 | 2.64 | 2.68 | 2.63 | 2.66 | 4,416,4004.42m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 2.67 | 2.67 | 2.63 | 2.65 | 7,899,6007.90m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 2.69 | 2.69 | 2.66 | 2.68 | 7,097,6007.10m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 2.70 | 2.70 | 2.68 | 2.70 | 4,349,9004.35m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 2.70 | 2.71 | 2.69 | 2.70 | 3,301,7003.30m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 2.71 | 2.72 | 2.68 | 2.70 | 7,393,1007.39m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 2.69 | 2.72 | 2.66 | 2.72 | 10,229,60010.23m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 2.73 | 2.75 | 2.71 | 2.72 | 7,594,4007.59m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 2.72 | 2.73 | 2.71 | 2.72 | 5,930,8005.93m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 2.72 | 2.75 | 2.71 | 2.72 | 11,308,60011.31m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 2.70 | 2.74 | 2.69 | 2.72 | 24,203,10024.20m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 2.58 | 2.65 | 2.58 | 2.63 | 12,933,50012.93m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 2.56 | 2.58 | 2.56 | 2.57 | 7,839,9007.84m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 2.54 | 2.57 | 2.54 | 2.56 | 5,954,0005.95m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 2.55 | 2.55 | 2.53 | 2.55 | 5,587,8005.59m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 2.57 | 2.58 | 2.54 | 2.55 | 6,222,7006.22m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.56 | 2.59 | 2.55 | 2.57 | 12,023,00012.02m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.57 | 2.57 | 2.54 | 2.55 | 12,387,20012.39m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.54 | 2.56 | 2.54 | 2.55 | 7,844,6007.84m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.55 | 2.56 | 2.53 | 2.54 | 10,607,90010.61m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.53 | 2.56 | 2.53 | 2.56 | 17,434,00017.43m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.54 | 2.56 | 2.52 | 2.54 | 14,624,00014.62m |