Friday, May 24, 2024Fri, May 24, 2024 | 2.63 | 2.66 | 2.62 | 2.65 | 11,837,00711.84m |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.64 | 2.69 | 2.63 | 2.66 | 21,265,00021.27m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.64 | 2.65 | 2.61 | 2.64 | 9,190,4009.19m |
Monday, May 20, 2024Mon, May 20, 2024 | 2.64 | 2.65 | 2.63 | 2.64 | 5,492,4005.49m |
Friday, May 17, 2024Fri, May 17, 2024 | 2.65 | 2.66 | 2.64 | 2.65 | 8,257,3008.26m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.64 | 2.69 | 2.63 | 2.66 | 19,516,10019.52m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.62 | 2.62 | 2.58 | 2.60 | 9,833,3009.83m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.61 | 2.62 | 2.59 | 2.62 | 6,494,4006.49m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.59 | 2.61 | 2.58 | 2.61 | 5,665,7005.67m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.59 | 2.62 | 2.58 | 2.60 | 9,621,6009.62m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.57 | 2.58 | 2.56 | 2.57 | 8,256,3008.26m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.59 | 2.59 | 2.57 | 2.58 | 6,347,8006.35m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.60 | 2.61 | 2.57 | 2.58 | 6,546,2006.55m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.57 | 2.61 | 2.57 | 2.59 | 12,283,60012.28m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.59 | 2.61 | 2.53 | 2.54 | 15,699,70015.70m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.58 | 2.60 | 2.55 | 2.59 | 19,295,10019.30m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.62 | 2.63 | 2.57 | 2.60 | 17,670,90017.67m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.60 | 2.60 | 2.58 | 2.60 | 10,964,50010.96m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.60 | 2.60 | 2.57 | 2.60 | 11,850,90011.85m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.62 | 2.62 | 2.58 | 2.61 | 8,711,5008.71m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.62 | 2.66 | 2.62 | 2.63 | 14,225,60014.23m |