Funds

Ascendas Real Estate Investment Trust

A17U:SES

Ascendas Real Estate Investment Trust

Actions
  • Price (SGD)3.05
  • Today's Change-0.04 / -1.29%
  • 1 Year change-5.77%
Data delayed at least 10 minutes, as of Sep 28 2021 04:59 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 28, 2021Tue, Sep 28, 20213.073.083.053.055,768,6005.77m
Monday, September 27, 2021Mon, Sep 27, 20213.103.133.083.0912,275,10012.28m
Friday, September 24, 2021Fri, Sep 24, 20213.123.133.063.1014,070,30014.07m
Thursday, September 23, 2021Thu, Sep 23, 20213.093.133.083.129,936,4009.94m
Wednesday, September 22, 2021Wed, Sep 22, 20213.073.103.053.0811,961,50011.96m
Tuesday, September 21, 2021Tue, Sep 21, 20213.103.133.073.0816,273,80016.27m
Monday, September 20, 2021Mon, Sep 20, 20213.133.143.083.0819,861,00019.86m
Friday, September 17, 2021Fri, Sep 17, 20213.083.123.073.1227,383,70027.38m
Thursday, September 16, 2021Thu, Sep 16, 20213.083.103.073.087,137,7007.14m
Wednesday, September 15, 2021Wed, Sep 15, 20213.063.073.053.067,891,4007.89m
Tuesday, September 14, 2021Tue, Sep 14, 20213.083.103.063.078,726,8008.73m
Monday, September 13, 2021Mon, Sep 13, 20213.083.093.033.057,654,0007.65m
Friday, September 10, 2021Fri, Sep 10, 20213.053.103.053.0812,052,10012.05m
Thursday, September 09, 2021Thu, Sep 09, 20213.063.073.033.0412,305,90012.31m
Wednesday, September 08, 2021Wed, Sep 08, 20213.083.083.033.0412,838,96012.84m
Tuesday, September 07, 2021Tue, Sep 07, 20213.093.113.073.105,790,2005.79m
Monday, September 06, 2021Mon, Sep 06, 20213.103.123.093.117,820,6007.82m
Friday, September 03, 2021Fri, Sep 03, 20213.103.113.063.107,415,0007.42m
Thursday, September 02, 2021Thu, Sep 02, 20213.073.113.063.099,890,9009.89m
Wednesday, September 01, 2021Wed, Sep 01, 20213.053.083.033.0712,658,50012.66m
Tuesday, August 31, 2021Tue, Aug 31, 20213.103.103.043.0429,548,20029.55m
Monday, August 30, 2021Mon, Aug 30, 20213.073.113.073.0910,557,10010.56m
Data delayed at least 10 minutes, as of Sep 28 2021 12:59 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image