Thursday, March 28, 2024Thu, Mar 28, 2024 | 2.80 | 2.83 | 2.77 | 2.77 | 9,167,5009.17m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2.78 | 2.80 | 2.76 | 2.77 | 13,263,30013.26m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2.74 | 2.78 | 2.72 | 2.77 | 14,919,80014.92m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2.74 | 2.77 | 2.73 | 2.74 | 10,329,00010.33m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 2.75 | 2.77 | 2.72 | 2.74 | 10,263,90010.26m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 2.72 | 2.75 | 2.71 | 2.73 | 13,491,80013.49m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 2.67 | 2.71 | 2.66 | 2.70 | 9,987,1009.99m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 2.68 | 2.69 | 2.65 | 2.66 | 10,042,00010.04m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 2.66 | 2.68 | 2.65 | 2.66 | 9,377,0009.38m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 2.69 | 2.70 | 2.66 | 2.66 | 26,936,30026.94m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 2.71 | 2.71 | 2.68 | 2.70 | 11,300,80011.30m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 2.71 | 2.72 | 2.69 | 2.70 | 8,022,9008.02m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 2.72 | 2.77 | 2.69 | 2.71 | 11,903,50011.90m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 2.75 | 2.75 | 2.71 | 2.72 | 4,482,6004.48m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 2.71 | 2.75 | 2.70 | 2.73 | 8,864,0008.86m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 2.73 | 2.74 | 2.70 | 2.71 | 7,087,3007.09m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 2.70 | 2.75 | 2.70 | 2.72 | 9,352,7009.35m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 2.72 | 2.75 | 2.69 | 2.71 | 8,510,2008.51m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 2.73 | 2.76 | 2.70 | 2.72 | 9,361,3009.36m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 2.73 | 2.75 | 2.69 | 2.72 | 12,159,60012.16m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 2.77 | 2.77 | 2.72 | 2.74 | 20,977,90020.98m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 2.77 | 2.78 | 2.74 | 2.76 | 17,137,30017.14m |