Funds

Ascendas Real Estate Investment Trust

A17U:SES

Ascendas Real Estate Investment Trust

Actions
  • Price (SGD)2.58
  • Today's Change0.06 / 2.38%
  • 1 Year change-8.11%
Data delayed at least 10 minutes, as of Apr 06 2020 03:56 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 03, 2020Fri, Apr 03, 20202.672.692.502.5219,406,80019.41m
Thursday, April 02, 2020Thu, Apr 02, 20202.672.692.602.6623,946,40023.95m
Wednesday, April 01, 2020Wed, Apr 01, 20202.822.882.772.8116,470,70016.47m
Tuesday, March 31, 2020Tue, Mar 31, 20202.742.832.742.8329,605,51629.61m
Monday, March 30, 2020Mon, Mar 30, 20202.712.772.672.7118,195,60018.20m
Friday, March 27, 2020Fri, Mar 27, 20202.732.832.722.7827,930,10027.93m
Thursday, March 26, 2020Thu, Mar 26, 20202.752.782.592.6729,544,80029.54m
Wednesday, March 25, 2020Wed, Mar 25, 20202.562.772.552.7335,821,50035.82m
Tuesday, March 24, 2020Tue, Mar 24, 20202.372.472.322.4631,629,40031.63m
Monday, March 23, 2020Mon, Mar 23, 20202.352.352.222.2932,759,10032.76m
Friday, March 20, 2020Fri, Mar 20, 20202.542.602.382.5161,434,55561.43m
Thursday, March 19, 2020Thu, Mar 19, 20202.632.752.502.5752,893,20052.89m
Wednesday, March 18, 2020Wed, Mar 18, 20202.632.872.602.6244,956,50044.96m
Tuesday, March 17, 2020Tue, Mar 17, 20202.642.742.602.6041,542,00041.54m
Monday, March 16, 2020Mon, Mar 16, 20202.952.992.742.7637,682,60037.68m
Friday, March 13, 2020Fri, Mar 13, 20202.933.072.883.0147,530,80047.53m
Thursday, March 12, 2020Thu, Mar 12, 20203.293.303.113.1538,702,70038.70m
Wednesday, March 11, 2020Wed, Mar 11, 20203.303.353.263.3229,587,40029.59m
Tuesday, March 10, 2020Tue, Mar 10, 20203.223.353.213.3432,194,00032.19m
Monday, March 09, 2020Mon, Mar 09, 20203.323.333.193.2631,722,40031.72m
Friday, March 06, 2020Fri, Mar 06, 20203.423.443.383.3826,621,10026.62m
Data delayed at least 10 minutes, as of Apr 06 2020 11:56 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.