Menu Search
Funds

Abacus Group

ABG:ASX

Abacus Group

Actions
  • Price (AUD)1.12
  • Today's Change0.015 / 1.36%
  • 1 Year change-9.16%
Data delayed at least 20 minutes, as of Jul 26 2024 07:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 20241.111.121.101.12546,142546.14k
Thursday, July 25, 2024Thu, Jul 25, 20241.111.121.091.101,423,5441.42m
Wednesday, July 24, 2024Wed, Jul 24, 20241.131.131.111.11639,648639.65k
Tuesday, July 23, 2024Tue, Jul 23, 20241.161.161.131.13527,198527.20k
Monday, July 22, 2024Mon, Jul 22, 20241.161.161.141.14481,461481.46k
Friday, July 19, 2024Fri, Jul 19, 20241.151.161.141.16853,747853.75k
Thursday, July 18, 2024Thu, Jul 18, 20241.151.161.141.15634,844634.84k
Wednesday, July 17, 2024Wed, Jul 17, 20241.141.151.141.141,547,7641.55m
Tuesday, July 16, 2024Tue, Jul 16, 20241.161.171.141.151,904,7901.90m
Monday, July 15, 2024Mon, Jul 15, 20241.171.181.161.17308,622308.62k
Friday, July 12, 2024Fri, Jul 12, 20241.151.171.141.16637,971637.97k
Thursday, July 11, 2024Thu, Jul 11, 20241.131.151.131.14476,989476.99k
Wednesday, July 10, 2024Wed, Jul 10, 20241.131.131.111.12856,976856.98k
Tuesday, July 09, 2024Tue, Jul 09, 20241.131.141.131.13290,440290.44k
Monday, July 08, 2024Mon, Jul 08, 20241.131.141.121.13652,758652.76k
Friday, July 05, 2024Fri, Jul 05, 20241.131.131.121.13295,202295.20k
Thursday, July 04, 2024Thu, Jul 04, 20241.121.131.111.13792,530792.53k
Wednesday, July 03, 2024Wed, Jul 03, 20241.141.141.111.12849,787849.79k
Tuesday, July 02, 2024Tue, Jul 02, 20241.141.141.121.13511,106511.11k
Monday, July 01, 2024Mon, Jul 01, 20241.151.161.141.14345,740345.74k
Friday, June 28, 2024Fri, Jun 28, 20241.141.161.141.161,952,6701.95m
Thursday, June 27, 2024Thu, Jun 27, 20241.191.191.171.191,034,2501.03m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 26 2024 17:10 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.