Friday, May 17, 2024Fri, May 17, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 307,655307.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 615,003615.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 877,908877.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.16 | 1.18 | 1.14 | 1.14 | 547,363547.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 386,742386.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 242,925242.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 426,533426.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 768,501768.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 432,645432.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 720,651720.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 672,830672.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 1,594,4491.59m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 484,345484.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 567,330567.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 904,950904.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 627,513627.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 595,702595.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 544,510544.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 620,211620.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.13 | 1.15 | 1.11 | 1.14 | 753,035753.04k |