Friday, June 28, 2024Fri, Jun 28, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 00.00 |