Friday, June 28, 2024Fri, Jun 28, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 00.00 |