Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 00.00 |