Tuesday, May 07, 2024Tue, May 07, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |