Friday, July 26, 2024Fri, Jul 26, 2024 | 3.20 | 3.22 | 3.14 | 3.16 | 607,000607.00k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 3.16 | 3.20 | 3.14 | 3.20 | 257,200257.20k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 3.20 | 3.20 | 3.14 | 3.14 | 246,400246.40k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 3.20 | 3.22 | 3.20 | 3.22 | 307,100307.10k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 3.18 | 3.20 | 3.18 | 3.20 | 127,400127.40k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 3.20 | 3.20 | 3.14 | 3.18 | 69,20069.20k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 3.12 | 3.22 | 3.12 | 3.20 | 474,400474.40k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 419,300419.30k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3.06 | 3.12 | 3.06 | 3.08 | 132,200132.20k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 204,500204.50k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3.00 | 3.02 | 2.98 | 3.02 | 435,200435.20k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3.00 | 3.00 | 2.98 | 3.00 | 165,600165.60k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3.00 | 3.00 | 2.98 | 2.98 | 98,40098.40k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 2.98 | 3.00 | 2.98 | 3.00 | 248,000248.00k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3.00 | 3.00 | 2.98 | 3.00 | 239,300239.30k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.00 | 3.00 | 2.98 | 3.00 | 268,900268.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.00 | 3.04 | 2.98 | 3.00 | 312,900312.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.04 | 3.04 | 3.00 | 3.02 | 133,900133.90k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.02 | 3.06 | 3.02 | 3.02 | 322,200322.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.02 | 3.02 | 3.00 | 3.02 | 246,000246.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.00 | 3.04 | 3.00 | 3.02 | 270,300270.30k |