Friday, May 17, 2024Fri, May 17, 2024 | 3.26 | 3.36 | 3.24 | 3.36 | 454,200454.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.12 | 3.30 | 3.12 | 3.26 | 422,100422.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 264,600264.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 52,50052.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 170,800170.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 35,80035.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 43,60043.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 86,40086.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.04 | 3.06 | 3.00 | 3.04 | 230,800230.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 95,50095.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 132,400132.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.06 | 3.14 | 3.04 | 3.04 | 318,200318.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 33,50033.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 77,30077.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 102,200102.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.04 | 3.04 | 3.00 | 3.04 | 97,70097.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.02 | 3.04 | 3.00 | 3.02 | 33,50033.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.02 | 3.02 | 2.94 | 3.00 | 148,800148.80k |