Friday, June 14, 2024Fri, Jun 14, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 1,544,3001.54m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.81 | 1.83 | 1.80 | 1.81 | 3,671,3003.67m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.78 | 1.81 | 1.78 | 1.79 | 2,252,6002.25m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.77 | 1.81 | 1.76 | 1.79 | 3,495,6003.50m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 2,772,8002.77m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.80 | 1.82 | 1.79 | 1.79 | 1,186,5001.19m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.83 | 1.83 | 1.79 | 1.81 | 2,244,7002.24m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.83 | 1.84 | 1.81 | 1.81 | 2,102,8002.10m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 3,281,6003.28m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.83 | 1.85 | 1.81 | 1.84 | 8,898,0008.90m |
Friday, May 31, 2024Fri, May 31, 2024 | 1.80 | 1.81 | 1.79 | 1.80 | 5,110,8005.11m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.79 | 1.80 | 1.77 | 1.79 | 2,783,5002.78m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.81 | 1.81 | 1.78 | 1.80 | 2,053,7002.05m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.83 | 1.83 | 1.79 | 1.80 | 4,736,0004.74m |
Monday, May 27, 2024Mon, May 27, 2024 | 1.82 | 1.84 | 1.80 | 1.83 | 8,116,6008.12m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.79 | 1.82 | 1.78 | 1.82 | 5,780,3005.78m |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.79 | 1.81 | 1.78 | 1.81 | 4,701,5004.70m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.79 | 1.80 | 1.77 | 1.78 | 3,755,5003.76m |
Monday, May 20, 2024Mon, May 20, 2024 | 1.80 | 1.80 | 1.77 | 1.79 | 3,673,0003.67m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.79 | 1.80 | 1.77 | 1.80 | 4,993,8004.99m |