Friday, May 24, 2024Fri, May 24, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 00.00 |