Friday, May 17, 2024Fri, May 17, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 00.00 |