Friday, July 26, 2024Fri, Jul 26, 2024 | 4.58 | 4.58 | 4.50 | 4.54 | 203,900203.90k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 4.58 | 4.58 | 4.50 | 4.54 | 366,200366.20k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 4.60 | 4.62 | 4.58 | 4.58 | 191,100191.10k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 4.64 | 4.64 | 4.58 | 4.60 | 89,50089.50k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 4.62 | 4.62 | 4.58 | 4.62 | 104,800104.80k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 4.62 | 4.64 | 4.60 | 4.62 | 522,100522.10k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 4.60 | 4.66 | 4.60 | 4.64 | 897,400897.40k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 4.60 | 4.62 | 4.58 | 4.58 | 385,300385.30k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 4.58 | 4.66 | 4.58 | 4.60 | 102,900102.90k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 4.62 | 4.62 | 4.60 | 4.60 | 182,200182.20k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 4.56 | 4.62 | 4.52 | 4.58 | 278,700278.70k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 4.44 | 4.60 | 4.42 | 4.54 | 201,800201.80k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 4.38 | 4.44 | 4.38 | 4.44 | 410,600410.60k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4.40 | 4.40 | 4.36 | 4.36 | 137,500137.50k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4.40 | 4.40 | 4.30 | 4.38 | 235,600235.60k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4.22 | 4.40 | 4.20 | 4.36 | 391,100391.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.20 | 4.26 | 4.00 | 4.20 | 279,200279.20k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4.50 | 4.50 | 3.98 | 4.28 | 914,500914.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4.50 | 4.52 | 4.48 | 4.50 | 349,000349.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.50 | 4.56 | 4.48 | 4.50 | 471,500471.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.58 | 4.60 | 4.50 | 4.52 | 416,400416.40k |