Friday, May 31, 2024Fri, May 31, 2024 | 5.05 | 5.10 | 5.00 | 5.00 | 228,000228.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.05 | 5.10 | 5.00 | 5.00 | 343,000343.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.05 | 5.15 | 5.00 | 5.00 | 971,500971.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.10 | 5.10 | 5.05 | 5.05 | 906,100906.10k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.10 | 5.15 | 5.05 | 5.10 | 546,300546.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.10 | 5.10 | 5.05 | 5.05 | 527,100527.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.15 | 5.20 | 5.10 | 5.10 | 265,600265.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.15 | 5.20 | 5.10 | 5.15 | 132,400132.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.25 | 5.35 | 5.25 | 5.30 | 660,300660.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.25 | 5.30 | 5.25 | 5.25 | 940,000940.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 438,800438.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.35 | 5.40 | 5.30 | 5.35 | 1,000,4001.00m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.45 | 5.45 | 5.35 | 5.40 | 822,200822.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.45 | 5.50 | 5.40 | 5.40 | 1,062,5001.06m |
Friday, May 10, 2024Fri, May 10, 2024 | 5.60 | 5.60 | 5.50 | 5.55 | 1,489,5001.49m |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.65 | 5.65 | 5.55 | 5.60 | 523,900523.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.70 | 5.70 | 5.60 | 5.65 | 828,700828.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.70 | 5.80 | 5.70 | 5.70 | 1,191,8001.19m |
Friday, May 03, 2024Fri, May 03, 2024 | 5.65 | 5.75 | 5.65 | 5.70 | 1,075,7001.08m |