Monday, May 20, 2024Mon, May 20, 2024 | 5.25 | 5.35 | 5.25 | 5.30 | 660,300660.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.25 | 5.30 | 5.25 | 5.25 | 940,000940.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 438,800438.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.35 | 5.40 | 5.30 | 5.35 | 1,000,4001.00m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.45 | 5.45 | 5.35 | 5.40 | 822,200822.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.45 | 5.50 | 5.40 | 5.40 | 1,062,5001.06m |
Friday, May 10, 2024Fri, May 10, 2024 | 5.60 | 5.60 | 5.50 | 5.55 | 1,489,5001.49m |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.65 | 5.65 | 5.55 | 5.60 | 523,900523.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.70 | 5.70 | 5.60 | 5.65 | 828,700828.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.70 | 5.80 | 5.70 | 5.70 | 1,191,8001.19m |
Friday, May 03, 2024Fri, May 03, 2024 | 5.65 | 5.75 | 5.65 | 5.70 | 1,075,7001.08m |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.65 | 5.70 | 5.65 | 5.70 | 573,900573.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.60 | 5.70 | 5.60 | 5.65 | 279,000279.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.60 | 5.65 | 5.60 | 5.60 | 166,500166.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 674,600674.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.50 | 5.65 | 5.50 | 5.60 | 594,300594.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.50 | 5.55 | 5.50 | 5.50 | 117,000117.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.55 | 5.55 | 5.50 | 5.55 | 152,400152.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.60 | 5.60 | 5.50 | 5.55 | 572,300572.30k |