Friday, July 05, 2024Fri, Jul 05, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,0001.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.395 | 0.41 | 0.395 | 0.41 | 10,60010.60k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.395 | 0.40 | 0.395 | 0.395 | 75,20075.20k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.40 | 0.41 | 0.40 | 0.40 | 1,8001.80k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.41 | 0.41 | 0.395 | 0.40 | 5,6005.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 10,00010.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 100100.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 25,00025.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.41 | 0.41 | 0.395 | 0.395 | 82,70082.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 1,9001.90k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 100100.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.395 | 0.405 | 0.395 | 0.405 | 14,20014.20k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.395 | 0.40 | 0.395 | 0.395 | 83,90083.90k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.40 | 0.42 | 0.40 | 0.42 | 3,3003.30k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 10,10010.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 107,800107.80k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.41 | 0.41 | 0.405 | 0.41 | 37,70037.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 700700.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 28,30028.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 11,90011.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 8,7008.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 20,80020.80k |