Friday, June 14, 2024Fri, Jun 14, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 10,10010.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 107,800107.80k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.41 | 0.41 | 0.405 | 0.41 | 37,70037.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 700700.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 28,30028.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 11,90011.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 8,7008.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 20,80020.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 1,0001.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 400400.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.41 | 0.425 | 0.405 | 0.425 | 6,0006.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.42 | 0.425 | 0.41 | 0.41 | 25,90025.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 49,30049.30k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 51,90051.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 11,90011.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 7,5007.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.41 | 0.425 | 0.41 | 0.425 | 11,00011.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.41 | 0.42 | 0.41 | 0.415 | 37,80037.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 5,9005.90k |