Thursday, May 02, 2024Thu, May 02, 2024 | 0.44 | 0.445 | 0.415 | 0.415 | 155,800155.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.425 | 0.43 | 0.415 | 0.42 | 205,900205.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.43 | 0.435 | 0.42 | 0.425 | 49,30049.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.44 | 0.44 | 0.42 | 0.43 | 3,6003.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.43 | 0.44 | 0.425 | 0.44 | 47,10047.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 5,0005.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 2,5002.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.445 | 0.445 | 0.43 | 0.435 | 12,10012.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.43 | 0.445 | 0.43 | 0.445 | 1,8001.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.425 | 0.44 | 0.425 | 0.44 | 10,20010.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 49,50049.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 8,6008.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 100100.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 40,60040.60k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 17,50017.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 11,50011.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 33,20033.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.435 | 0.44 | 0.43 | 0.43 | 67,20067.20k |