Friday, July 26, 2024Fri, Jul 26, 2024 | 31.29 | 31.45 | 31.00 | 31.35 | 789,700789.70k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 31.46 | 31.46 | 31.02 | 31.08 | 593,600593.60k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 31.22 | 31.34 | 30.96 | 31.25 | 583,100583.10k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 31.43 | 31.52 | 31.10 | 31.22 | 657,300657.30k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 31.08 | 31.60 | 30.78 | 31.50 | 1,451,6001.45m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 31.21 | 31.46 | 30.93 | 31.21 | 1,175,7001.18m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 31.40 | 31.53 | 31.16 | 31.35 | 824,600824.60k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 31.14 | 31.57 | 31.10 | 31.56 | 1,218,7001.22m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 31.41 | 31.75 | 31.41 | 31.54 | 452,000452.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 31.83 | 31.90 | 31.40 | 31.42 | 654,500654.50k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 31.68 | 31.92 | 31.44 | 31.82 | 383,700383.70k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 31.71 | 31.76 | 31.30 | 31.71 | 2,464,4002.46m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 31.09 | 31.64 | 31.09 | 31.40 | 808,900808.90k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 30.76 | 31.18 | 30.65 | 31.18 | 646,900646.90k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 30.60 | 30.86 | 30.36 | 30.76 | 764,600764.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 30.38 | 30.72 | 30.11 | 30.72 | 628,400628.40k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 30.30 | 30.70 | 30.30 | 30.53 | 599,500599.50k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.92 | 30.40 | 29.92 | 30.30 | 449,600449.60k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.91 | 30.21 | 29.87 | 30.00 | 390,100390.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.90 | 30.16 | 29.58 | 30.06 | 663,400663.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.84 | 29.90 | 29.69 | 29.77 | 641,900641.90k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.16 | 30.28 | 29.65 | 29.84 | 822,100822.10k |