Friday, April 26, 2024Fri, Apr 26, 2024 | 27.40 | 28.68 | 27.40 | 27.72 | 1,269,1001.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.70 | 27.72 | 27.18 | 27.40 | 1,078,7001.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.82 | 27.82 | 27.47 | 27.62 | 448,900448.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.18 | 28.18 | 27.61 | 27.61 | 632,800632.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.47 | 28.51 | 27.97 | 28.23 | 798,100798.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.77 | 28.94 | 28.58 | 28.81 | 898,400898.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.72 | 28.92 | 28.55 | 28.77 | 398,800398.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.89 | 29.02 | 28.63 | 28.72 | 503,800503.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.49 | 28.85 | 28.27 | 28.64 | 961,200961.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.95 | 29.03 | 28.42 | 28.63 | 979,100979.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.09 | 29.09 | 28.73 | 28.94 | 799,700799.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.01 | 29.24 | 28.50 | 29.09 | 2,405,0002.41m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.36 | 29.47 | 28.86 | 29.02 | 758,700758.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.31 | 29.66 | 29.29 | 29.51 | 475,700475.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.34 | 29.37 | 29.05 | 29.35 | 723,900723.90k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.28 | 29.42 | 29.10 | 29.34 | 742,200742.20k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.67 | 29.77 | 29.16 | 29.28 | 872,700872.70k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.63 | 29.82 | 29.35 | 29.60 | 585,000585.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.62 | 29.78 | 29.39 | 29.58 | 796,600796.60k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 29.36 | 29.87 | 29.36 | 29.62 | 1,562,6001.56m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 29.78 | 29.86 | 29.40 | 29.40 | 641,500641.50k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 29.63 | 29.92 | 29.35 | 29.78 | 472,000472.00k |