Friday, July 26, 2024Fri, Jul 26, 2024 | 6.10 | 6.10 | 6.05 | 6.10 | 32,80032.80k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 76,10076.10k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 6.05 | 6.10 | 6.05 | 6.05 | 1,8001.80k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 5.95 | 6.15 | 5.95 | 6.05 | 357,300357.30k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 6.20 | 6.30 | 6.15 | 6.25 | 99,80099.80k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 6.30 | 6.30 | 6.10 | 6.30 | 40,30040.30k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 6.30 | 6.30 | 6.20 | 6.30 | 60,90060.90k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 6.30 | 6.30 | 6.20 | 6.30 | 10,30010.30k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 6.35 | 6.35 | 6.30 | 6.30 | 4,4004.40k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 6.25 | 6.25 | 6.20 | 6.25 | 20,40020.40k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 6.20 | 6.25 | 6.20 | 6.20 | 7,4007.40k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 6.30 | 6.30 | 6.15 | 6.20 | 53,60053.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 6.25 | 6.25 | 6.15 | 6.25 | 8,0008.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 6.30 | 6.30 | 6.20 | 6.20 | 33,40033.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6.25 | 6.30 | 6.20 | 6.30 | 2,2002.20k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 6.25 | 6.25 | 6.20 | 6.25 | 8,0008.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.20 | 6.20 | 6.15 | 6.20 | 7,0007.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.30 | 6.30 | 6.15 | 6.15 | 65,40065.40k |