Tuesday, May 28, 2024Tue, May 28, 2024 | 6.45 | 6.45 | 6.40 | 6.45 | 55,90055.90k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.40 | 6.45 | 6.40 | 6.40 | 17,40017.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.35 | 6.50 | 6.35 | 6.35 | 167,000167.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.25 | 6.35 | 6.25 | 6.35 | 293,900293.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.55 | 6.55 | 6.45 | 6.45 | 391,100391.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.45 | 6.50 | 6.40 | 6.50 | 600,200600.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 6.55 | 6.55 | 6.40 | 6.45 | 267,400267.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.45 | 6.50 | 6.45 | 6.50 | 62,10062.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.35 | 6.45 | 6.35 | 6.45 | 273,300273.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.40 | 6.45 | 6.35 | 6.40 | 525,800525.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.45 | 6.50 | 6.40 | 6.40 | 114,100114.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.45 | 6.50 | 6.40 | 6.40 | 21,00021.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.35 | 6.40 | 6.35 | 6.40 | 3,5003.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.40 | 6.40 | 6.35 | 6.40 | 8,6008.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 400,200400.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.35 | 6.40 | 6.35 | 6.40 | 1,6001.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 8,6008.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 234,700234.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.35 | 6.35 | 6.30 | 6.35 | 20,40020.40k |