Friday, July 05, 2024Fri, Jul 05, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 114,000114.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.35 | 1.38 | 1.35 | 1.37 | 22,10022.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.38 | 1.38 | 1.34 | 1.36 | 36,90036.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 513,200513.20k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 378,600378.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.36 | 1.36 | 1.31 | 1.32 | 998,000998.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.37 | 1.40 | 1.36 | 1.36 | 85,90085.90k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 271,000271.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 45,00045.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 96,20096.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.41 | 1.41 | 1.36 | 1.39 | 185,800185.80k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 10,90010.90k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.46 | 1.46 | 1.39 | 1.43 | 685,000685.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.44 | 1.44 | 1.41 | 1.42 | 484,300484.30k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.43 | 1.46 | 1.42 | 1.46 | 483,900483.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 47,10047.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.45 | 1.47 | 1.42 | 1.47 | 42,40042.40k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 9,5009.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.47 | 1.47 | 1.43 | 1.43 | 4,6004.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.45 | 1.47 | 1.45 | 1.47 | 73,40073.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.45 | 1.46 | 1.41 | 1.42 | 85,90085.90k |